시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,960	220	+ 1.40%	3,943	63
10:04	15,940	200	+ 1.27%	3,792	60
10:03	15,940	200	+ 1.27%	3,790	60
10:02	15,940	200	+ 1.27%	3,775	60
10:01	15,910	170	+ 1.08%	3,774	60
10:00	15,930	190	+ 1.21%	3,771	60
09:59	15,970	230	+ 1.46%	3,537	56
09:58	15,960	220	+ 1.40%	3,535	56
09:57	15,960	220	+ 1.40%	3,527	56
09:56	15,950	210	+ 1.33%	3,477	55