시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,750	10	+ 0.06%	17,126	272
14:59	15,760	20	+ 0.13%	17,104	272
14:58	15,760	20	+ 0.13%	17,088	272
14:57	15,760	20	+ 0.13%	17,076	271
14:56	15,760	20	+ 0.13%	17,071	271
14:55	15,770	30	+ 0.19%	17,069	271
14:53	15,780	40	+ 0.25%	17,064	271
14:52	15,760	20	+ 0.13%	17,062	271
14:51	15,760	20	+ 0.13%	17,059	271
14:50	15,760	20	+ 0.13%	17,056	271