시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,980	240	+ 1.53%	4,152	66
10:14	15,980	240	+ 1.53%	4,138	66
10:13	15,980	240	+ 1.53%	4,122	65
10:12	15,970	230	+ 1.46%	4,073	65
10:11	15,960	220	+ 1.40%	4,071	65
10:10	15,960	220	+ 1.40%	4,060	64
10:09	15,960	220	+ 1.40%	4,029	64
10:08	15,970	230	+ 1.46%	3,977	63
10:07	15,970	230	+ 1.46%	3,961	63
10:06	15,970	230	+ 1.46%	3,959	63