시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,970	230	+ 1.46%	4,598	73
10:24	15,980	240	+ 1.53%	4,581	73
10:23	15,990	250	+ 1.59%	4,573	73
10:22	15,970	230	+ 1.46%	4,373	69
10:21	15,970	230	+ 1.46%	4,365	69
10:20	15,960	220	+ 1.40%	4,361	69
10:19	15,970	230	+ 1.46%	4,277	68
10:18	15,980	240	+ 1.53%	4,270	68
10:17	16,000	260	+ 1.65%	4,222	67
10:16	15,990	250	+ 1.59%	4,220	67