시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,850	110	+ 0.70%	6,697	106
10:34	15,840	100	+ 0.64%	6,681	106
10:33	15,900	160	+ 1.02%	6,026	96
10:32	15,970	230	+ 1.46%	5,030	80
10:31	15,970	230	+ 1.46%	5,028	80
10:30	15,950	210	+ 1.33%	5,006	80
10:29	15,990	250	+ 1.59%	4,922	78
10:28	15,990	250	+ 1.59%	4,663	74
10:27	15,980	240	+ 1.53%	4,617	73
10:26	15,980	240	+ 1.53%	4,615	73