시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,970	230	+ 1.46%	7,224	115
10:45	15,970	230	+ 1.46%	7,205	115
10:44	15,970	230	+ 1.46%	7,200	114
10:43	15,950	210	+ 1.33%	7,189	114
10:42	15,930	190	+ 1.21%	7,176	114
10:40	15,900	160	+ 1.02%	7,174	114
10:39	15,910	170	+ 1.08%	7,157	114
10:38	15,880	140	+ 0.89%	7,155	114
10:37	15,870	130	+ 0.83%	6,960	111
10:36	15,880	140	+ 0.89%	6,712	107