시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,990	250	+ 1.59%	7,489	119
10:58	15,980	240	+ 1.53%	7,473	119
10:57	15,980	240	+ 1.53%	7,453	119
10:56	15,980	240	+ 1.53%	7,452	119
10:54	16,000	260	+ 1.65%	7,357	117
10:53	16,000	260	+ 1.65%	7,339	117
10:52	16,000	260	+ 1.65%	7,261	115
10:50	15,980	240	+ 1.53%	7,260	115
10:49	15,990	250	+ 1.59%	7,241	115
10:48	15,980	240	+ 1.53%	7,226	115