시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,980	240	+ 1.53%	7,853	125
11:10	15,980	240	+ 1.53%	7,836	125
11:09	15,990	250	+ 1.59%	7,767	124
11:07	16,000	260	+ 1.65%	7,740	123
11:06	15,990	250	+ 1.59%	7,729	123
11:04	15,990	250	+ 1.59%	7,655	122
11:03	15,990	250	+ 1.59%	7,649	122
11:02	15,980	240	+ 1.53%	7,580	121
11:01	15,980	240	+ 1.53%	7,577	121
11:00	15,990	250	+ 1.59%	7,523	120