시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,950	210	+ 1.33%	8,398	134
11:20	15,970	230	+ 1.46%	8,043	128
11:19	15,990	250	+ 1.59%	8,027	128
11:18	15,980	240	+ 1.53%	8,010	127
11:17	15,990	250	+ 1.59%	7,994	127
11:16	15,980	240	+ 1.53%	7,991	127
11:15	15,980	240	+ 1.53%	7,927	126
11:14	15,980	240	+ 1.53%	7,926	126
11:13	15,980	240	+ 1.53%	7,904	126
11:12	15,970	230	+ 1.46%	7,854	125