시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,990	250	+ 1.59%	8,779	140
11:32	16,000	260	+ 1.65%	8,712	139
11:31	16,000	260	+ 1.65%	8,695	138
11:30	15,980	240	+ 1.53%	8,677	138
11:29	15,990	250	+ 1.59%	8,661	138
11:28	16,000	260	+ 1.65%	8,626	137
11:26	16,000	260	+ 1.65%	8,614	137
11:25	15,990	250	+ 1.59%	8,563	136
11:24	15,990	250	+ 1.59%	8,562	136
11:23	15,970	230	+ 1.46%	8,545	136