시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,990	250	+ 1.59%	9,089	145
11:43	15,980	240	+ 1.53%	9,071	144
11:42	15,990	250	+ 1.59%	8,997	143
11:41	15,990	250	+ 1.59%	8,996	143
11:40	15,980	240	+ 1.53%	8,981	143
11:39	16,000	260	+ 1.65%	8,880	141
11:38	16,000	260	+ 1.65%	8,875	141
11:37	16,010	270	+ 1.72%	8,868	141
11:36	16,000	260	+ 1.65%	8,858	141
11:34	16,000	260	+ 1.65%	8,781	140