시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,990	250	+ 1.59%	9,348	149
11:53	16,000	260	+ 1.65%	9,329	149
11:52	16,000	260	+ 1.65%	9,239	147
11:51	15,990	250	+ 1.59%	9,221	147
11:50	15,970	230	+ 1.46%	9,210	147
11:49	15,980	240	+ 1.53%	9,194	146
11:48	15,980	240	+ 1.53%	9,191	146
11:47	15,980	240	+ 1.53%	9,187	146
11:46	15,970	230	+ 1.46%	9,172	146
11:45	15,990	250	+ 1.59%	9,090	145