시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,740	0	0.00%	17,398	276
15:09	15,730	10	- 0.06%	17,387	276
15:08	15,730	10	- 0.06%	17,380	276
15:07	15,730	10	- 0.06%	17,376	276
15:06	15,730	10	- 0.06%	17,371	276
15:05	15,730	10	- 0.06%	17,350	276
15:04	15,730	10	- 0.06%	17,314	275
15:03	15,730	10	- 0.06%	17,306	275
15:02	15,730	10	- 0.06%	17,298	275
15:01	15,750	10	+ 0.06%	17,135	272