시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,010	270	+ 1.72%	9,516	152
12:03	16,000	260	+ 1.65%	9,499	151
12:02	16,000	260	+ 1.65%	9,486	151
12:01	16,000	260	+ 1.65%	9,469	151
12:00	16,010	270	+ 1.72%	9,442	150
11:59	16,010	270	+ 1.72%	9,378	149
11:58	16,000	260	+ 1.65%	9,376	149
11:57	16,000	260	+ 1.65%	9,375	149
11:56	15,990	250	+ 1.59%	9,372	149
11:55	15,980	240	+ 1.53%	9,351	149