시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	16,010	270	+ 1.72%	9,816	156
12:13	16,020	280	+ 1.78%	9,799	156
12:12	16,010	270	+ 1.72%	9,750	155
12:11	16,010	270	+ 1.72%	9,735	155
12:10	16,000	260	+ 1.65%	9,720	155
12:09	16,010	270	+ 1.72%	9,702	154
12:08	15,990	250	+ 1.59%	9,689	154
12:07	16,000	260	+ 1.65%	9,688	154
12:06	16,000	260	+ 1.65%	9,672	154
12:05	16,000	260	+ 1.65%	9,596	153