시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	15,990	250	+ 1.59%	10,211	163
12:24	15,990	250	+ 1.59%	10,193	162
12:23	15,990	250	+ 1.59%	10,175	162
12:22	15,980	240	+ 1.53%	10,126	161
12:20	15,970	230	+ 1.46%	10,111	161
12:19	15,970	230	+ 1.46%	10,074	160
12:18	15,950	210	+ 1.33%	10,073	160
12:17	16,000	260	+ 1.65%	9,935	158
12:16	16,000	260	+ 1.65%	9,931	158
12:15	16,020	280	+ 1.78%	9,844	157