시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,890	150	+ 0.95%	11,675	186
12:36	15,900	160	+ 1.02%	11,659	186
12:35	15,890	150	+ 0.95%	11,611	185
12:34	15,880	140	+ 0.89%	11,602	185
12:33	15,880	140	+ 0.89%	11,185	178
12:32	15,900	160	+ 1.02%	11,132	177
12:30	15,900	160	+ 1.02%	11,098	177
12:29	15,900	160	+ 1.02%	11,005	175
12:27	15,910	170	+ 1.08%	10,989	175
12:26	15,990	250	+ 1.59%	10,263	163