시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,860	120	+ 0.76%	12,290	196
12:46	15,860	120	+ 0.76%	12,274	195
12:45	15,860	120	+ 0.76%	12,225	195
12:44	15,850	110	+ 0.70%	12,208	194
12:43	15,850	110	+ 0.70%	12,189	194
12:42	15,840	100	+ 0.64%	12,139	193
12:41	15,840	100	+ 0.64%	12,138	193
12:40	15,850	110	+ 0.70%	12,136	193
12:39	15,890	150	+ 0.95%	11,699	186
12:38	15,890	150	+ 0.95%	11,676	186