시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,850	110	+ 0.70%	12,647	201
12:57	15,860	120	+ 0.76%	12,630	201
12:56	15,850	110	+ 0.70%	12,616	201
12:55	15,860	120	+ 0.76%	12,565	200
12:54	15,850	110	+ 0.70%	12,548	200
12:53	15,860	120	+ 0.76%	12,532	200
12:52	15,850	110	+ 0.70%	12,481	199
12:51	15,840	100	+ 0.64%	12,469	199
12:50	15,850	110	+ 0.70%	12,468	199
12:49	15,850	110	+ 0.70%	12,321	196