시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,860	120	+ 0.76%	12,929	206
13:08	15,860	120	+ 0.76%	12,911	206
13:07	15,860	120	+ 0.76%	12,893	205
13:06	15,850	110	+ 0.70%	12,891	205
13:05	15,860	120	+ 0.76%	12,835	204
13:04	15,850	110	+ 0.70%	12,820	204
13:03	15,850	110	+ 0.70%	12,817	204
13:02	15,850	110	+ 0.70%	12,762	203
13:01	15,840	100	+ 0.64%	12,747	203
13:00	15,850	110	+ 0.70%	12,746	203