시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,850	110	+ 0.70%	13,289	212
13:19	15,840	100	+ 0.64%	13,188	210
13:18	15,850	110	+ 0.70%	13,186	210
13:17	15,850	110	+ 0.70%	13,169	210
13:16	15,850	110	+ 0.70%	13,154	209
13:15	15,840	100	+ 0.64%	13,104	209
13:13	15,840	100	+ 0.64%	13,088	208
13:12	15,830	90	+ 0.57%	13,020	207
13:11	15,830	90	+ 0.57%	13,017	207
13:10	15,860	120	+ 0.76%	13,010	207