시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	15,790	50	+ 0.32%	13,949	222
13:31	15,810	70	+ 0.45%	13,904	221
13:30	15,810	70	+ 0.45%	13,903	221
13:28	15,790	50	+ 0.32%	13,865	221
13:27	15,770	30	+ 0.19%	13,657	217
13:26	15,840	100	+ 0.64%	13,440	214
13:25	15,840	100	+ 0.64%	13,390	213
13:23	15,850	110	+ 0.70%	13,373	213
13:22	15,840	100	+ 0.64%	13,310	212
13:21	15,840	100	+ 0.64%	13,296	212