시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,790	50	+ 0.32%	17,636	280
15:19	15,760	20	+ 0.13%	17,511	278
15:18	15,730	10	- 0.06%	17,498	278
15:17	15,730	10	- 0.06%	17,495	278
15:16	15,730	10	- 0.06%	17,484	278
15:15	15,730	10	- 0.06%	17,481	278
15:14	15,730	10	- 0.06%	17,475	278
15:13	15,770	30	+ 0.19%	17,458	277
15:12	15,730	10	- 0.06%	17,423	277
15:11	15,740	0	0.00%	17,411	277