시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,594	25	+ 1.59%	727,693	1,154
13:58	1,593	24	+ 1.53%	722,372	1,145
13:57	1,593	24	+ 1.53%	722,353	1,145
13:56	1,593	24	+ 1.53%	722,284	1,145
13:55	1,593	24	+ 1.53%	722,247	1,145
13:54	1,593	24	+ 1.53%	717,192	1,137
13:53	1,593	24	+ 1.53%	716,555	1,136
13:52	1,593	24	+ 1.53%	715,605	1,135
13:51	1,593	24	+ 1.53%	715,579	1,135
13:50	1,593	24	+ 1.53%	715,578	1,135