시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,592	23	+ 1.47%	742,950	1,178
14:09	1,592	23	+ 1.47%	741,119	1,175
14:08	1,593	24	+ 1.53%	740,873	1,175
14:07	1,593	24	+ 1.53%	739,864	1,173
14:06	1,593	24	+ 1.53%	739,804	1,173
14:05	1,593	24	+ 1.53%	739,482	1,173
14:04	1,593	24	+ 1.53%	739,380	1,173
14:03	1,592	23	+ 1.47%	738,910	1,172
14:01	1,591	22	+ 1.40%	738,410	1,171
14:00	1,593	24	+ 1.53%	727,753	1,154