시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,594	25	+ 1.59%	749,042	1,188
14:19	1,593	24	+ 1.53%	748,595	1,187
14:18	1,594	25	+ 1.59%	748,583	1,187
14:17	1,593	24	+ 1.53%	748,518	1,187
14:16	1,594	25	+ 1.59%	748,041	1,186
14:15	1,595	26	+ 1.66%	746,811	1,184
14:14	1,594	25	+ 1.59%	746,777	1,184
14:13	1,594	25	+ 1.59%	746,739	1,184
14:12	1,593	24	+ 1.53%	744,667	1,181
14:11	1,592	23	+ 1.47%	743,645	1,179