시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,595	26	+ 1.66%	755,669	1,199
14:29	1,594	25	+ 1.59%	755,070	1,198
14:28	1,594	25	+ 1.59%	754,747	1,197
14:27	1,594	25	+ 1.59%	754,700	1,197
14:26	1,594	25	+ 1.59%	754,341	1,196
14:25	1,595	26	+ 1.66%	753,776	1,195
14:24	1,595	26	+ 1.66%	753,383	1,195
14:23	1,594	25	+ 1.59%	751,240	1,191
14:22	1,595	26	+ 1.66%	749,222	1,188
14:21	1,594	25	+ 1.59%	749,068	1,188