시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,593	24	+ 1.53%	760,060	1,206
14:39	1,593	24	+ 1.53%	759,622	1,205
14:38	1,593	24	+ 1.53%	759,579	1,205
14:37	1,593	24	+ 1.53%	759,546	1,205
14:36	1,594	25	+ 1.59%	757,925	1,202
14:35	1,594	25	+ 1.59%	757,332	1,201
14:34	1,595	26	+ 1.66%	757,263	1,201
14:33	1,594	25	+ 1.59%	756,101	1,199
14:32	1,594	25	+ 1.59%	755,846	1,199
14:31	1,594	25	+ 1.59%	755,779	1,199