시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,593	24	+ 1.53%	767,056	1,217
14:49	1,593	24	+ 1.53%	766,330	1,216
14:48	1,593	24	+ 1.53%	764,520	1,213
14:47	1,593	24	+ 1.53%	760,990	1,207
14:46	1,593	24	+ 1.53%	760,854	1,207
14:45	1,593	24	+ 1.53%	760,790	1,207
14:44	1,593	24	+ 1.53%	760,418	1,206
14:43	1,593	24	+ 1.53%	760,326	1,206
14:42	1,593	24	+ 1.53%	760,178	1,206
14:41	1,593	24	+ 1.53%	760,083	1,206