시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,562	7	- 0.45%	43,995	69
09:03	1,566	3	- 0.19%	36,965	58
09:02	1,565	4	- 0.26%	28,462	44
09:01	1,565	4	- 0.26%	28,420	44
09:00	1,561	8	- 0.51%	25,501	40