시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,567	2	- 0.13%	65,954	103
09:13	1,567	2	- 0.13%	65,948	103
09:12	1,568	1	- 0.06%	61,824	97
09:11	1,567	2	- 0.13%	59,298	93
09:10	1,568	1	- 0.06%	52,575	82
09:09	1,567	2	- 0.13%	49,133	77
09:08	1,566	3	- 0.19%	46,434	72
09:07	1,565	4	- 0.26%	45,924	72
09:06	1,564	5	- 0.32%	44,326	69
09:05	1,563	6	- 0.38%	44,108	69