시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,568	1	- 0.06%	86,091	135
09:23	1,567	2	- 0.13%	86,065	135
09:22	1,566	3	- 0.19%	86,014	134
09:21	1,566	3	- 0.19%	85,951	134
09:20	1,566	3	- 0.19%	85,536	134
09:19	1,569	0	0.00%	84,796	133
09:18	1,567	2	- 0.13%	84,418	132
09:17	1,566	3	- 0.19%	83,883	131
09:16	1,569	0	0.00%	68,632	107
09:15	1,567	2	- 0.13%	68,512	107