시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,568	1	- 0.06%	104,945	164
09:33	1,568	1	- 0.06%	104,612	164
09:32	1,566	3	- 0.19%	104,581	164
09:31	1,568	1	- 0.06%	103,268	161
09:30	1,567	2	- 0.13%	101,090	158
09:29	1,566	3	- 0.19%	94,396	148
09:28	1,566	3	- 0.19%	92,988	145
09:27	1,567	2	- 0.13%	90,430	141
09:26	1,568	1	- 0.06%	87,236	136
09:25	1,568	1	- 0.06%	86,265	135