시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,574	5	+ 0.32%	118,698	186
09:43	1,574	5	+ 0.32%	114,504	179
09:42	1,571	2	+ 0.13%	114,044	178
09:41	1,572	3	+ 0.19%	113,668	178
09:40	1,571	2	+ 0.13%	113,553	178
09:39	1,572	3	+ 0.19%	112,676	176
09:38	1,571	2	+ 0.13%	110,347	173
09:37	1,568	1	- 0.06%	105,160	164
09:36	1,568	1	- 0.06%	105,147	164
09:35	1,568	1	- 0.06%	105,035	164