시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,580	11	+ 0.70%	137,444	215
09:53	1,580	11	+ 0.70%	137,429	215
09:52	1,579	10	+ 0.64%	129,363	203
09:51	1,578	9	+ 0.57%	129,292	202
09:50	1,578	9	+ 0.57%	128,520	201
09:49	1,578	9	+ 0.57%	127,405	199
09:48	1,577	8	+ 0.51%	124,858	195
09:47	1,578	9	+ 0.57%	122,601	192
09:46	1,577	8	+ 0.51%	120,693	189
09:45	1,575	6	+ 0.38%	119,285	187