시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,580	11	+ 0.70%	145,625	228
10:03	1,581	12	+ 0.77%	145,501	228
10:02	1,582	13	+ 0.83%	145,109	227
10:01	1,582	13	+ 0.83%	145,001	227
10:00	1,581	12	+ 0.77%	144,905	227
09:59	1,582	13	+ 0.83%	143,617	225
09:58	1,581	12	+ 0.77%	143,525	225
09:57	1,581	12	+ 0.77%	139,180	218
09:56	1,582	13	+ 0.83%	138,371	217
09:55	1,581	12	+ 0.77%	137,825	216