시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,582	13	+ 0.83%	150,431	236
10:13	1,582	13	+ 0.83%	150,382	236
10:12	1,584	15	+ 0.96%	149,522	234
10:11	1,583	14	+ 0.89%	149,457	234
10:10	1,583	14	+ 0.89%	149,422	234
10:09	1,584	15	+ 0.96%	149,334	234
10:08	1,581	12	+ 0.77%	148,545	233
10:07	1,582	13	+ 0.83%	148,263	232
10:06	1,582	13	+ 0.83%	148,074	232
10:05	1,581	12	+ 0.77%	146,267	229