시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,580	11	+ 0.70%	168,599	265
10:23	1,580	11	+ 0.70%	168,552	264
10:22	1,581	12	+ 0.77%	168,463	264
10:21	1,581	12	+ 0.77%	159,494	250
10:20	1,581	12	+ 0.77%	159,438	250
10:19	1,582	13	+ 0.83%	159,110	250
10:18	1,582	13	+ 0.83%	159,097	250
10:17	1,583	14	+ 0.89%	157,510	247
10:16	1,583	14	+ 0.89%	155,647	244
10:15	1,582	13	+ 0.83%	152,877	240