시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,593	24	+ 1.53%	794,948	1,261
14:59	1,593	24	+ 1.53%	794,639	1,261
14:58	1,593	24	+ 1.53%	794,397	1,260
14:57	1,593	24	+ 1.53%	794,253	1,260
14:56	1,593	24	+ 1.53%	792,588	1,257
14:55	1,593	24	+ 1.53%	792,397	1,257
14:54	1,594	25	+ 1.59%	789,005	1,252
14:53	1,594	25	+ 1.59%	788,869	1,251
14:52	1,593	24	+ 1.53%	767,971	1,218
14:51	1,592	23	+ 1.47%	767,379	1,217