시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,578	9	+ 0.57%	175,073	275
10:33	1,578	9	+ 0.57%	175,068	275
10:32	1,578	9	+ 0.57%	175,000	275
10:31	1,578	9	+ 0.57%	174,974	275
10:30	1,578	9	+ 0.57%	174,915	274
10:29	1,578	9	+ 0.57%	174,885	274
10:28	1,580	11	+ 0.70%	170,762	268
10:27	1,580	11	+ 0.70%	170,030	267
10:26	1,580	11	+ 0.70%	168,979	265
10:25	1,580	11	+ 0.70%	168,667	265