시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,592	23	+ 1.47%	270,646	426
10:43	1,591	22	+ 1.40%	256,312	404
10:42	1,580	11	+ 0.70%	185,227	291
10:41	1,582	13	+ 0.83%	181,306	285
10:40	1,583	14	+ 0.89%	180,776	284
10:39	1,583	14	+ 0.89%	180,085	283
10:38	1,582	13	+ 0.83%	177,542	279
10:37	1,578	9	+ 0.57%	175,500	275
10:36	1,578	9	+ 0.57%	175,454	275
10:35	1,578	9	+ 0.57%	175,390	275