시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,587	18	+ 1.15%	342,754	541
10:53	1,590	21	+ 1.34%	340,939	538
10:52	1,589	20	+ 1.28%	277,682	438
10:51	1,590	21	+ 1.34%	277,380	437
10:50	1,589	20	+ 1.28%	276,464	436
10:49	1,589	20	+ 1.28%	276,329	435
10:48	1,587	18	+ 1.15%	275,906	435
10:47	1,587	18	+ 1.15%	274,754	433
10:46	1,585	16	+ 1.02%	274,654	433
10:45	1,588	19	+ 1.21%	271,565	428