시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,587	18	+ 1.15%	366,733	579
11:03	1,587	18	+ 1.15%	366,716	579
11:02	1,587	18	+ 1.15%	366,048	578
11:01	1,587	18	+ 1.15%	365,949	578
11:00	1,589	20	+ 1.28%	361,949	571
10:59	1,589	20	+ 1.28%	361,869	571
10:58	1,589	20	+ 1.28%	359,885	568
10:57	1,589	20	+ 1.28%	346,667	547
10:56	1,588	19	+ 1.21%	344,016	543
10:55	1,587	18	+ 1.15%	342,897	541