시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,587	18	+ 1.15%	390,544	617
11:13	1,587	18	+ 1.15%	389,838	616
11:12	1,588	19	+ 1.21%	388,571	614
11:11	1,588	19	+ 1.21%	388,516	614
11:10	1,588	19	+ 1.21%	388,405	613
11:09	1,586	17	+ 1.08%	388,262	613
11:08	1,588	19	+ 1.21%	383,811	606
11:07	1,589	20	+ 1.28%	378,444	598
11:06	1,589	20	+ 1.28%	378,318	597
11:05	1,588	19	+ 1.21%	377,279	596