시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,591	22	+ 1.40%	412,264	651
11:23	1,592	23	+ 1.47%	410,092	648
11:22	1,593	24	+ 1.53%	408,977	646
11:21	1,592	23	+ 1.47%	402,953	637
11:20	1,591	22	+ 1.40%	402,300	636
11:19	1,591	22	+ 1.40%	401,836	635
11:18	1,592	23	+ 1.47%	401,669	635
11:17	1,589	20	+ 1.28%	392,722	620
11:16	1,587	18	+ 1.15%	392,019	619
11:15	1,588	19	+ 1.21%	391,384	618