시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,588	19	+ 1.21%	428,172	677
11:33	1,587	18	+ 1.15%	428,077	677
11:32	1,587	18	+ 1.15%	428,048	677
11:31	1,589	20	+ 1.28%	423,623	669
11:30	1,589	20	+ 1.28%	422,079	667
11:29	1,590	21	+ 1.34%	420,447	664
11:28	1,589	20	+ 1.28%	417,260	659
11:27	1,589	20	+ 1.28%	417,113	659
11:26	1,589	20	+ 1.28%	413,113	653
11:25	1,590	21	+ 1.34%	413,068	653