시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,594	25	+ 1.59%	497,809	788
11:43	1,593	24	+ 1.53%	496,093	785
11:42	1,594	25	+ 1.59%	493,055	780
11:41	1,594	25	+ 1.59%	492,875	780
11:40	1,595	26	+ 1.66%	491,892	778
11:39	1,595	26	+ 1.66%	490,092	775
11:38	1,591	22	+ 1.40%	477,782	756
11:37	1,591	22	+ 1.40%	466,832	738
11:36	1,588	19	+ 1.21%	432,818	684
11:35	1,587	18	+ 1.15%	432,752	684