시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,592	23	+ 1.47%	514,363	814
11:53	1,593	24	+ 1.53%	514,286	814
11:52	1,592	23	+ 1.47%	514,190	814
11:51	1,592	23	+ 1.47%	514,163	814
11:50	1,592	23	+ 1.47%	514,133	814
11:49	1,592	23	+ 1.47%	513,765	813
11:48	1,593	24	+ 1.53%	513,646	813
11:47	1,593	24	+ 1.53%	507,729	803
11:46	1,593	24	+ 1.53%	498,668	789
11:45	1,593	24	+ 1.53%	498,609	789