시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,592	23	+ 1.47%	534,833	846
12:04	1,593	24	+ 1.53%	533,971	845
12:03	1,593	24	+ 1.53%	531,596	841
12:02	1,591	22	+ 1.40%	526,651	833
12:01	1,591	22	+ 1.40%	526,370	833
12:00	1,591	22	+ 1.40%	523,142	828
11:59	1,592	23	+ 1.47%	522,892	827
11:58	1,591	22	+ 1.40%	520,801	824
11:57	1,591	22	+ 1.40%	514,435	814
11:55	1,591	22	+ 1.40%	514,425	814