시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,593	24	+ 1.53%	805,427	1,278
15:09	1,593	24	+ 1.53%	803,854	1,275
15:08	1,594	25	+ 1.59%	803,666	1,275
15:07	1,593	24	+ 1.53%	803,289	1,274
15:06	1,593	24	+ 1.53%	802,082	1,272
15:05	1,593	24	+ 1.53%	801,345	1,271
15:04	1,594	25	+ 1.59%	801,033	1,271
15:03	1,593	24	+ 1.53%	800,886	1,271
15:02	1,593	24	+ 1.53%	797,406	1,265
15:01	1,593	24	+ 1.53%	797,181	1,265